시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,930	60	- 0.86%	119,922	833
11:07	6,940	50	- 0.72%	119,822	832
11:06	6,940	50	- 0.72%	119,790	832
11:05	6,940	50	- 0.72%	119,611	831
11:04	6,930	60	- 0.86%	119,596	831
11:03	6,920	70	- 1.00%	117,850	819
11:02	6,910	80	- 1.14%	117,791	818
11:01	6,910	80	- 1.14%	117,436	816
11:00	6,910	80	- 1.14%	117,096	813
10:58	6,910	80	- 1.14%	116,848	812