시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,930	60	- 0.86%	121,130	841
11:17	6,930	60	- 0.86%	121,122	841
11:16	6,930	60	- 0.86%	121,108	841
11:15	6,930	60	- 0.86%	120,778	839
11:14	6,940	50	- 0.72%	120,760	839
11:13	6,940	50	- 0.72%	120,755	839
11:12	6,930	60	- 0.86%	120,754	839
11:11	6,920	70	- 1.00%	120,196	835
11:10	6,920	70	- 1.00%	120,036	834
11:09	6,920	70	- 1.00%	120,016	834