시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,920	70	- 1.00%	121,926	847
11:28	6,930	60	- 0.86%	121,739	846
11:27	6,910	80	- 1.14%	121,728	846
11:26	6,910	80	- 1.14%	121,593	845
11:25	6,920	70	- 1.00%	121,492	844
11:24	6,920	70	- 1.00%	121,490	844
11:23	6,930	60	- 0.86%	121,344	843
11:22	6,920	70	- 1.00%	121,329	843
11:21	6,920	70	- 1.00%	121,254	842
11:20	6,920	70	- 1.00%	121,151	842