시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,920	70	- 1.00%	124,461	864
11:39	6,910	80	- 1.14%	124,285	863
11:38	6,910	80	- 1.14%	124,255	863
11:37	6,920	70	- 1.00%	124,205	863
11:36	6,920	70	- 1.00%	124,202	863
11:35	6,920	70	- 1.00%	123,841	860
11:34	6,920	70	- 1.00%	122,260	849
11:33	6,920	70	- 1.00%	122,059	848
11:31	6,920	70	- 1.00%	122,058	848
11:30	6,930	60	- 0.86%	122,034	848