시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,930	60	- 0.86%	126,149	876
11:52	6,920	70	- 1.00%	125,636	873
11:51	6,910	80	- 1.14%	125,631	873
11:48	6,910	80	- 1.14%	124,788	867
11:47	6,920	70	- 1.00%	124,778	867
11:46	6,910	80	- 1.14%	124,770	867
11:45	6,910	80	- 1.14%	124,670	866
11:44	6,910	80	- 1.14%	124,575	865
11:43	6,910	80	- 1.14%	124,503	865
11:42	6,910	80	- 1.14%	124,474	865