시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,910	80	- 1.14%	127,188	883
12:03	6,920	70	- 1.00%	127,132	883
12:02	6,920	70	- 1.00%	126,968	882
12:01	6,920	70	- 1.00%	126,959	882
11:59	6,910	80	- 1.14%	126,956	882
11:58	6,910	80	- 1.14%	126,951	882
11:57	6,920	70	- 1.00%	126,815	881
11:56	6,910	80	- 1.14%	126,801	881
11:55	6,910	80	- 1.14%	126,739	880
11:54	6,930	60	- 0.86%	126,397	878