시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,910	80	- 1.14%	195,367	1,353
15:09	6,910	80	- 1.14%	195,181	1,352
15:08	6,910	80	- 1.14%	195,000	1,351
15:07	6,910	80	- 1.14%	194,934	1,350
15:06	6,910	80	- 1.14%	194,016	1,344
15:05	6,900	90	- 1.29%	193,933	1,343
15:04	6,910	80	- 1.14%	193,481	1,340
15:03	6,910	80	- 1.14%	193,403	1,340
15:02	6,920	70	- 1.00%	191,843	1,329
15:01	6,920	70	- 1.00%	191,680	1,328