시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,910	80	- 1.14%	128,979	896
12:17	6,900	90	- 1.29%	128,845	895
12:16	6,900	90	- 1.29%	128,779	894
12:15	6,900	90	- 1.29%	128,653	893
12:14	6,910	80	- 1.14%	128,528	893
12:13	6,910	80	- 1.14%	128,311	891
12:12	6,910	80	- 1.14%	128,310	891
12:11	6,910	80	- 1.14%	128,308	891
12:10	6,920	70	- 1.00%	128,181	890
12:09	6,900	90	- 1.29%	128,175	890