시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,900	90	- 1.29%	132,428	920
12:27	6,900	90	- 1.29%	132,413	919
12:26	6,900	90	- 1.29%	131,667	914
12:25	6,900	90	- 1.29%	131,651	914
12:24	6,900	90	- 1.29%	131,455	913
12:23	6,900	90	- 1.29%	131,414	913
12:22	6,900	90	- 1.29%	131,356	912
12:21	6,910	80	- 1.14%	129,568	900
12:20	6,910	80	- 1.14%	129,542	900
12:19	6,900	90	- 1.29%	129,513	899