시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,900	90	- 1.29%	134,219	932
12:37	6,900	90	- 1.29%	133,883	930
12:36	6,890	100	- 1.43%	133,845	929
12:35	6,900	90	- 1.29%	132,977	923
12:34	6,900	90	- 1.29%	132,789	922
12:33	6,910	80	- 1.14%	132,763	922
12:32	6,900	90	- 1.29%	132,721	922
12:31	6,910	80	- 1.14%	132,609	921
12:30	6,910	80	- 1.14%	132,580	921
12:29	6,910	80	- 1.14%	132,463	920