시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,890	100	- 1.43%	135,794	943
12:47	6,900	90	- 1.29%	135,135	938
12:46	6,900	90	- 1.29%	135,027	937
12:45	6,900	90	- 1.29%	135,025	937
12:44	6,910	80	- 1.14%	134,930	937
12:43	6,910	80	- 1.14%	134,912	937
12:42	6,910	80	- 1.14%	134,616	935
12:41	6,910	80	- 1.14%	134,401	933
12:40	6,910	80	- 1.14%	134,376	933
12:39	6,890	100	- 1.43%	134,349	933