시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,910	80	- 1.14%	137,567	955
12:57	6,900	90	- 1.29%	137,542	955
12:56	6,900	90	- 1.29%	137,396	954
12:55	6,890	100	- 1.43%	137,388	954
12:54	6,910	80	- 1.14%	137,073	952
12:53	6,910	80	- 1.14%	137,055	951
12:52	6,910	80	- 1.14%	137,041	951
12:51	6,890	100	- 1.43%	136,806	950
12:50	6,900	90	- 1.29%	136,047	944
12:49	6,900	90	- 1.29%	136,011	944