시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,900	90	- 1.29%	141,033	979
13:08	6,900	90	- 1.29%	140,786	977
13:07	6,890	100	- 1.43%	140,741	977
13:06	6,900	90	- 1.29%	138,981	965
13:05	6,890	100	- 1.43%	138,956	965
13:04	6,910	80	- 1.14%	138,496	961
13:03	6,900	90	- 1.29%	138,485	961
13:01	6,890	100	- 1.43%	138,137	959
13:00	6,900	90	- 1.29%	138,051	958
12:59	6,910	80	- 1.14%	137,812	957