시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,890	100	- 1.43%	153,892	1,067
13:19	6,890	100	- 1.43%	153,889	1,067
13:18	6,890	100	- 1.43%	153,881	1,067
13:17	6,880	110	- 1.57%	153,822	1,067
13:16	6,880	110	- 1.57%	153,347	1,064
13:15	6,890	100	- 1.43%	152,103	1,055
13:13	6,890	100	- 1.43%	143,962	999
13:12	6,900	90	- 1.29%	142,228	987
13:11	6,900	90	- 1.29%	141,639	983
13:10	6,900	90	- 1.29%	141,283	981