시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,880	110	- 1.57%	157,917	1,095
13:29	6,890	100	- 1.43%	157,576	1,093
13:28	6,890	100	- 1.43%	157,425	1,092
13:27	6,880	110	- 1.57%	156,742	1,087
13:26	6,880	110	- 1.57%	155,569	1,079
13:25	6,890	100	- 1.43%	155,376	1,078
13:24	6,890	100	- 1.43%	154,727	1,073
13:23	6,880	110	- 1.57%	154,711	1,073
13:22	6,890	100	- 1.43%	154,676	1,073
13:21	6,880	110	- 1.57%	154,576	1,072