시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,890	100	- 1.43%	160,537	1,113
13:39	6,890	100	- 1.43%	160,486	1,113
13:38	6,890	100	- 1.43%	160,401	1,112
13:37	6,890	100	- 1.43%	160,315	1,112
13:36	6,890	100	- 1.43%	160,074	1,110
13:35	6,890	100	- 1.43%	160,058	1,110
13:34	6,900	90	- 1.29%	159,761	1,108
13:33	6,890	100	- 1.43%	159,175	1,104
13:32	6,890	100	- 1.43%	159,167	1,104
13:31	6,880	110	- 1.57%	158,841	1,101