시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,900	90	- 1.29%	162,637	1,128
13:49	6,890	100	- 1.43%	162,607	1,127
13:48	6,890	100	- 1.43%	162,476	1,126
13:47	6,900	90	- 1.29%	161,793	1,122
13:46	6,890	100	- 1.43%	161,782	1,122
13:45	6,890	100	- 1.43%	161,522	1,120
13:44	6,890	100	- 1.43%	161,012	1,116
13:43	6,890	100	- 1.43%	160,972	1,116
13:42	6,890	100	- 1.43%	160,623	1,114
13:41	6,890	100	- 1.43%	160,577	1,113