시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	70	- 1.00%	211,102	1,462
15:19	6,920	70	- 1.00%	200,493	1,389
15:18	6,920	70	- 1.00%	200,348	1,388
15:17	6,920	70	- 1.00%	200,113	1,386
15:16	6,920	70	- 1.00%	199,957	1,385
15:15	6,920	70	- 1.00%	199,866	1,384
15:14	6,920	70	- 1.00%	199,371	1,381
15:13	6,920	70	- 1.00%	198,747	1,377
15:12	6,910	80	- 1.14%	196,619	1,362
15:11	6,910	80	- 1.14%	195,714	1,356