시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	33,950	200	+ 0.59%	189,056	6,341
13:58	33,800	50	+ 0.15%	187,612	6,292
13:57	33,800	50	+ 0.15%	186,741	6,263
13:56	33,850	100	+ 0.30%	185,260	6,213
13:55	33,900	150	+ 0.44%	184,568	6,189
13:54	33,800	50	+ 0.15%	183,697	6,160
13:53	33,900	150	+ 0.44%	183,018	6,137
13:52	33,850	100	+ 0.30%	182,248	6,111
13:51	33,750	0	0.00%	181,266	6,077
13:50	33,950	200	+ 0.59%	180,459	6,050