시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	33,650	100	- 0.30%	193,690	6,498
14:08	33,650	100	- 0.30%	193,562	6,493
14:07	33,700	50	- 0.15%	193,522	6,492
14:06	33,700	50	- 0.15%	193,396	6,488
14:05	33,750	0	0.00%	192,777	6,467
14:04	33,750	0	0.00%	192,512	6,458
14:03	33,700	50	- 0.15%	192,445	6,456
14:02	33,750	0	0.00%	191,984	6,440
14:01	33,650	100	- 0.30%	191,677	6,430
14:00	33,700	50	- 0.15%	190,921	6,404