시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,750	0	0.00%	198,074	6,646
14:19	33,900	150	+ 0.44%	197,536	6,627
14:18	33,850	100	+ 0.30%	197,336	6,621
14:17	33,750	0	0.00%	196,856	6,604
14:16	33,700	50	- 0.15%	195,697	6,565
14:15	33,700	50	- 0.15%	195,077	6,544
14:14	33,750	0	0.00%	194,886	6,538
14:12	33,750	0	0.00%	194,678	6,531
14:11	33,650	100	- 0.30%	194,405	6,522
14:10	33,650	100	- 0.30%	194,297	6,518