시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,700	50	- 0.15%	202,241	6,786
14:29	33,700	50	- 0.15%	201,914	6,775
14:28	33,800	50	+ 0.15%	201,764	6,770
14:27	33,750	0	0.00%	200,676	6,733
14:26	33,750	0	0.00%	200,469	6,726
14:25	33,650	100	- 0.30%	200,220	6,718
14:24	33,750	0	0.00%	199,404	6,690
14:23	33,750	0	0.00%	199,093	6,680
14:22	33,800	50	+ 0.15%	198,431	6,658
14:21	33,750	0	0.00%	198,284	6,653