시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,700	50	- 0.15%	205,234	6,887
14:39	33,700	50	- 0.15%	204,768	6,872
14:38	33,800	50	+ 0.15%	204,607	6,866
14:37	33,750	0	0.00%	204,302	6,856
14:36	33,750	0	0.00%	204,148	6,851
14:35	33,700	50	- 0.15%	203,872	6,841
14:34	33,750	0	0.00%	203,590	6,832
14:33	33,800	50	+ 0.15%	203,134	6,816
14:32	33,750	0	0.00%	202,837	6,806
14:31	33,800	50	+ 0.15%	202,449	6,793