시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,650	100	- 0.30%	212,337	7,127
14:49	33,700	50	- 0.15%	211,995	7,115
14:48	33,700	50	- 0.15%	211,849	7,110
14:47	33,650	100	- 0.30%	210,653	7,070
14:46	33,750	0	0.00%	210,513	7,065
14:45	33,650	100	- 0.30%	210,297	7,058
14:44	33,700	50	- 0.15%	208,562	7,000
14:43	33,750	0	0.00%	208,336	6,992
14:42	33,750	0	0.00%	207,107	6,950
14:41	33,700	50	- 0.15%	206,848	6,942