시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	33,550	200	- 0.59%	8,338	281
09:05	33,600	150	- 0.44%	7,749	261
09:04	33,450	300	- 0.89%	6,585	222
09:03	33,500	250	- 0.74%	6,150	207
09:02	33,500	250	- 0.74%	5,459	184
09:01	33,600	150	- 0.44%	4,482	152
09:00	33,850	100	+ 0.30%	3,273	111