시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	33,250	500	- 1.48%	21,403	718
09:15	33,350	400	- 1.19%	17,066	574
09:14	33,450	300	- 0.89%	15,777	531
09:13	33,450	300	- 0.89%	15,396	518
09:12	33,550	200	- 0.59%	13,010	438
09:11	33,650	100	- 0.30%	11,708	394
09:10	33,600	150	- 0.44%	10,998	370
09:09	33,800	50	+ 0.15%	10,301	347
09:08	33,800	50	+ 0.15%	9,825	331
09:07	33,700	50	- 0.15%	8,539	288