시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	33,450	300	- 0.89%	25,494	855
09:25	33,450	300	- 0.89%	25,210	845
09:24	33,450	300	- 0.89%	24,809	832
09:23	33,400	350	- 1.04%	24,718	829
09:22	33,350	400	- 1.19%	24,198	811
09:21	33,350	400	- 1.19%	22,974	771
09:20	33,400	350	- 1.04%	22,712	762
09:19	33,400	350	- 1.04%	22,307	748
09:18	33,400	350	- 1.04%	22,213	745
09:17	33,400	350	- 1.04%	22,113	742