시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,250	500	- 1.48%	35,357	1,184
09:35	33,200	550	- 1.63%	34,592	1,159
09:34	33,250	500	- 1.48%	32,647	1,094
09:33	33,350	400	- 1.19%	30,940	1,037
09:32	33,400	350	- 1.04%	30,630	1,027
09:31	33,500	250	- 0.74%	29,287	982
09:30	33,600	150	- 0.44%	28,938	970
09:29	33,550	200	- 0.59%	28,871	968
09:28	33,650	100	- 0.30%	27,600	925
09:27	33,700	50	- 0.15%	26,679	894