시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	33,000	750	- 2.22%	45,444	1,519
09:45	33,150	600	- 1.78%	41,233	1,380
09:44	33,200	550	- 1.63%	40,526	1,356
09:43	33,200	550	- 1.63%	39,156	1,311
09:42	33,250	500	- 1.48%	38,750	1,297
09:41	33,250	500	- 1.48%	38,160	1,278
09:40	33,250	500	- 1.48%	37,719	1,263
09:39	33,300	450	- 1.33%	37,299	1,249
09:38	33,300	450	- 1.33%	36,787	1,232
09:37	33,300	450	- 1.33%	36,556	1,224