시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	33,400	350	- 1.04%	60,586	2,021
09:55	33,450	300	- 0.89%	59,523	1,986
09:54	33,500	250	- 0.74%	59,234	1,976
09:53	33,400	350	- 1.04%	58,966	1,967
09:52	33,350	400	- 1.19%	58,670	1,957
09:51	33,450	300	- 0.89%	58,421	1,949
09:50	33,050	700	- 2.07%	55,312	1,845
09:49	33,150	600	- 1.78%	52,196	1,742
09:48	33,100	650	- 1.93%	51,989	1,735
09:47	33,100	650	- 1.93%	51,251	1,711