시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	33,700	50	- 0.15%	67,037	2,237
10:05	33,700	50	- 0.15%	66,475	2,218
10:04	33,550	200	- 0.59%	65,547	2,187
10:03	33,500	250	- 0.74%	64,305	2,145
10:02	33,600	150	- 0.44%	63,665	2,124
10:01	33,400	350	- 1.04%	62,044	2,070
10:00	33,400	350	- 1.04%	61,852	2,063
09:59	33,350	400	- 1.19%	61,412	2,049
09:58	33,350	400	- 1.19%	61,161	2,040
09:57	33,300	450	- 1.33%	60,830	2,029