시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	33,800	50	+ 0.15%	74,758	2,499
10:15	33,900	150	+ 0.44%	73,356	2,451
10:14	33,850	100	+ 0.30%	73,096	2,442
10:13	33,800	50	+ 0.15%	72,696	2,429
10:12	33,800	50	+ 0.15%	72,442	2,420
10:11	33,800	50	+ 0.15%	72,246	2,414
10:10	33,850	100	+ 0.30%	71,543	2,390
10:09	33,900	150	+ 0.44%	70,260	2,346
10:08	33,900	150	+ 0.44%	69,285	2,313
10:07	33,800	50	+ 0.15%	67,772	2,262