시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	33,550	200	- 0.59%	82,337	2,754
10:25	33,600	150	- 0.44%	82,088	2,746
10:24	33,550	200	- 0.59%	81,976	2,742
10:23	33,550	200	- 0.59%	81,618	2,730
10:22	33,700	50	- 0.15%	78,311	2,619
10:21	33,700	50	- 0.15%	78,279	2,617
10:20	33,800	50	+ 0.15%	76,842	2,569
10:19	33,850	100	+ 0.30%	75,876	2,536
10:18	33,800	50	+ 0.15%	75,652	2,529
10:17	33,850	100	+ 0.30%	75,236	2,515