시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,600	150	- 0.44%	217,290	7,293
14:59	33,650	100	- 0.30%	216,728	7,274
14:58	33,650	100	- 0.30%	216,606	7,270
14:57	33,600	150	- 0.44%	215,881	7,246
14:56	33,600	150	- 0.44%	215,470	7,232
14:55	33,600	150	- 0.44%	215,052	7,218
14:54	33,700	50	- 0.15%	213,390	7,162
14:53	33,750	0	0.00%	213,278	7,158
14:52	33,700	50	- 0.15%	212,970	7,148
14:51	33,700	50	- 0.15%	212,687	7,138