시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,650	100	- 0.30%	85,705	2,867
10:35	33,650	100	- 0.30%	85,395	2,857
10:34	33,600	150	- 0.44%	84,713	2,834
10:33	33,550	200	- 0.59%	84,708	2,833
10:32	33,550	200	- 0.59%	84,589	2,829
10:31	33,500	250	- 0.74%	84,585	2,829
10:30	33,500	250	- 0.74%	84,466	2,825
10:29	33,550	200	- 0.59%	84,211	2,817
10:28	33,550	200	- 0.59%	84,202	2,816
10:27	33,550	200	- 0.59%	84,090	2,813