시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	33,550	200	- 0.59%	86,841	2,905
10:45	33,600	150	- 0.44%	86,477	2,893
10:44	33,600	150	- 0.44%	86,370	2,889
10:43	33,600	150	- 0.44%	86,216	2,884
10:42	33,550	200	- 0.59%	86,184	2,883
10:41	33,550	200	- 0.59%	86,131	2,881
10:40	33,600	150	- 0.44%	85,944	2,875
10:39	33,600	150	- 0.44%	85,893	2,873
10:38	33,650	100	- 0.30%	85,814	2,871
10:37	33,650	100	- 0.30%	85,706	2,867