시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	33,400	350	- 1.04%	89,926	3,009
10:56	33,400	350	- 1.04%	89,826	3,005
10:55	33,500	250	- 0.74%	89,329	2,989
10:54	33,500	250	- 0.74%	89,174	2,983
10:53	33,600	150	- 0.44%	87,812	2,938
10:52	33,500	250	- 0.74%	87,802	2,937
10:51	33,650	100	- 0.30%	87,342	2,922
10:50	33,600	150	- 0.44%	87,295	2,920
10:49	33,600	150	- 0.44%	87,293	2,920
10:47	33,650	100	- 0.30%	87,290	2,920