시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	33,450	300	- 0.89%	93,180	3,117
11:06	33,450	300	- 0.89%	93,164	3,117
11:05	33,400	350	- 1.04%	92,908	3,108
11:04	33,450	300	- 0.89%	92,846	3,106
11:03	33,450	300	- 0.89%	91,716	3,068
11:02	33,450	300	- 0.89%	91,699	3,068
11:01	33,450	300	- 0.89%	91,640	3,066
11:00	33,450	300	- 0.89%	91,534	3,062
10:59	33,450	300	- 0.89%	90,054	3,013
10:58	33,450	300	- 0.89%	90,000	3,011