시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	33,200	550	- 1.63%	98,446	3,293
11:16	33,150	600	- 1.78%	98,298	3,288
11:15	33,200	550	- 1.63%	97,887	3,274
11:14	33,200	550	- 1.63%	97,829	3,272
11:13	33,250	500	- 1.48%	97,073	3,247
11:12	33,150	600	- 1.78%	95,990	3,211
11:11	33,400	350	- 1.04%	93,945	3,143
11:10	33,350	400	- 1.19%	93,907	3,142
11:09	33,400	350	- 1.04%	93,806	3,138
11:08	33,450	300	- 0.89%	93,398	3,125