시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	33,150	600	- 1.78%	100,874	3,373
11:26	33,200	550	- 1.63%	100,539	3,362
11:25	33,150	600	- 1.78%	100,496	3,361
11:24	33,200	550	- 1.63%	100,400	3,357
11:23	33,150	600	- 1.78%	100,219	3,351
11:22	33,250	500	- 1.48%	100,055	3,346
11:21	33,200	550	- 1.63%	99,714	3,335
11:20	33,150	600	- 1.78%	99,705	3,334
11:19	33,150	600	- 1.78%	99,514	3,328
11:18	33,200	550	- 1.63%	98,642	3,299