시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	33,100	650	- 1.93%	104,019	3,477
11:36	33,150	600	- 1.78%	103,920	3,474
11:35	33,150	600	- 1.78%	103,479	3,459
11:34	33,150	600	- 1.78%	103,349	3,455
11:33	33,100	650	- 1.93%	102,894	3,440
11:32	33,150	600	- 1.78%	102,622	3,431
11:31	33,150	600	- 1.78%	101,982	3,410
11:30	33,200	550	- 1.63%	101,376	3,390
11:29	33,200	550	- 1.63%	101,100	3,381
11:28	33,250	500	- 1.48%	101,072	3,380