시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	33,100	650	- 1.93%	112,262	3,750
11:47	33,100	650	- 1.93%	112,207	3,748
11:46	33,100	650	- 1.93%	110,954	3,707
11:45	33,050	700	- 2.07%	110,573	3,694
11:44	33,100	650	- 1.93%	110,404	3,689
11:43	33,100	650	- 1.93%	109,467	3,658
11:42	33,150	600	- 1.78%	109,162	3,647
11:40	33,100	650	- 1.93%	109,137	3,647
11:39	33,050	700	- 2.07%	108,619	3,629
11:38	33,100	650	- 1.93%	105,143	3,515