시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	33,100	650	- 1.93%	113,228	3,782
11:57	33,150	600	- 1.78%	113,192	3,781
11:56	33,150	600	- 1.78%	113,144	3,779
11:55	33,150	600	- 1.78%	113,126	3,779
11:54	33,100	650	- 1.93%	113,112	3,778
11:53	33,075	675	- 2.00%	112,546	3,759
11:52	33,050	700	- 2.07%	112,544	3,759
11:51	33,050	700	- 2.07%	112,389	3,754
11:50	33,100	650	- 1.93%	112,369	3,753
11:49	33,100	650	- 1.93%	112,360	3,753