시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	33,200	550	- 1.63%	114,780	3,833
12:08	33,250	500	- 1.48%	114,686	3,830
12:07	33,300	450	- 1.33%	114,604	3,828
12:06	33,250	500	- 1.48%	114,002	3,808
12:04	33,150	600	- 1.78%	113,691	3,797
12:03	33,150	600	- 1.78%	113,685	3,797
12:02	33,150	600	- 1.78%	113,624	3,795
12:01	33,150	600	- 1.78%	113,622	3,795
12:00	33,150	600	- 1.78%	113,598	3,794
11:59	33,200	550	- 1.63%	113,473	3,790