시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,600	150	- 0.44%	225,477	7,569
15:09	33,650	100	- 0.30%	224,964	7,551
15:08	33,600	150	- 0.44%	223,905	7,516
15:07	33,650	100	- 0.30%	223,247	7,494
15:06	33,600	150	- 0.44%	222,364	7,464
15:05	33,600	150	- 0.44%	220,345	7,396
15:04	33,650	100	- 0.30%	218,764	7,343
15:03	33,700	50	- 0.15%	218,369	7,330
15:02	33,650	100	- 0.30%	217,904	7,314
15:01	33,650	100	- 0.30%	217,533	7,301