시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	33,200	550	- 1.63%	116,959	3,906
12:18	33,150	600	- 1.78%	116,946	3,905
12:17	33,200	550	- 1.63%	116,723	3,898
12:16	33,250	500	- 1.48%	115,673	3,863
12:15	33,200	550	- 1.63%	115,627	3,862
12:14	33,200	550	- 1.63%	115,526	3,858
12:13	33,150	600	- 1.78%	115,388	3,854
12:12	33,200	550	- 1.63%	115,310	3,851
12:11	33,200	550	- 1.63%	115,125	3,845
12:10	33,200	550	- 1.63%	114,992	3,841