시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	33,300	450	- 1.33%	118,229	3,948
12:28	33,200	550	- 1.63%	118,158	3,946
12:27	33,300	450	- 1.33%	118,070	3,943
12:26	33,250	500	- 1.48%	117,388	3,920
12:25	33,250	500	- 1.48%	117,251	3,916
12:24	33,250	500	- 1.48%	117,237	3,915
12:23	33,200	550	- 1.63%	117,226	3,915
12:22	33,250	500	- 1.48%	117,211	3,914
12:21	33,250	500	- 1.48%	117,089	3,910
12:20	33,200	550	- 1.63%	117,077	3,910