시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	33,300	450	- 1.33%	118,823	3,968
12:38	33,200	550	- 1.63%	118,738	3,965
12:37	33,250	500	- 1.48%	118,719	3,964
12:36	33,250	500	- 1.48%	118,717	3,964
12:35	33,200	550	- 1.63%	118,703	3,964
12:34	33,250	500	- 1.48%	118,636	3,962
12:33	33,300	450	- 1.33%	118,615	3,961
12:32	33,200	550	- 1.63%	118,559	3,959
12:31	33,300	450	- 1.33%	118,247	3,949
12:30	33,300	450	- 1.33%	118,232	3,948