시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	33,250	500	- 1.48%	119,802	4,000
12:48	33,300	450	- 1.33%	119,747	3,999
12:47	33,250	500	- 1.48%	119,713	3,997
12:46	33,300	450	- 1.33%	119,699	3,997
12:45	33,300	450	- 1.33%	119,645	3,995
12:44	33,250	500	- 1.48%	119,552	3,992
12:43	33,300	450	- 1.33%	119,119	3,978
12:42	33,250	500	- 1.48%	118,962	3,972
12:41	33,300	450	- 1.33%	118,871	3,969
12:40	33,250	500	- 1.48%	118,861	3,969