시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	33,350	400	- 1.19%	122,605	4,094
12:58	33,350	400	- 1.19%	122,463	4,089
12:57	33,350	400	- 1.19%	122,092	4,077
12:56	33,300	450	- 1.33%	121,711	4,064
12:55	33,300	450	- 1.33%	121,246	4,048
12:54	33,350	400	- 1.19%	120,826	4,034
12:53	33,250	500	- 1.48%	120,682	4,030
12:52	33,300	450	- 1.33%	120,608	4,027
12:51	33,250	500	- 1.48%	120,598	4,027
12:50	33,350	400	- 1.19%	120,129	4,011